Bitcoin Cash Price History — Historical BCH/USD Chart & Data
BCH/USD — Verified History Since 16 dic 2025
Chiusure giornaliere BCH/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.
Bitcoin Cash Price Records
Bitcoin Cash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 593 USD | 655 USD | 190 USD | 285 USD | -51.9% |
| 2025 | 546 USD | 625 USD | 546 USD | 600 USD | +9.7% |
Bitcoin Cash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| ott 2026 | 309 USD | 285 USD | -7.7% |
| set 2026 | 246 USD | 306 USD | +24.5% |
| ago 2026 | 208 USD | 247 USD | +18.8% |
| lug 2026 | 210 USD | 210 USD | -0.0% |
| giu 2026 | 294 USD | 200 USD | -31.9% |
| mag 2026 | 451 USD | 303 USD | -32.8% |
| apr 2026 | 455 USD | 441 USD | -3.1% |
| mar 2026 | 442 USD | 467 USD | +5.6% |
| feb 2026 | 516 USD | 458 USD | -11.4% |
| gen 2026 | 593 USD | 508 USD | -14.4% |
| dic 2025 | 546 USD | 600 USD | +9.7% |
Strongest displayed month
set 2026 · +24.5%
Weakest displayed month
mag 2026 · -32.8%
Bitcoin Cash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 546 USD → 600 USD
Verified closes ranged from 546 USD to 625 USD; the first-to-last close return was +9.7%.
2026 Negative period 593 USD → 285 USD
Verified closes ranged from 190 USD to 655 USD; the first-to-last close return was -51.9%.
Dati storici Bitcoin Cash — OHLC giornaliero (ultimi 30 giorni)
Candele giornaliere verificate di BCH/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.
| Data | Apertura | Massimo | Minimo | Chiusura | Variazione |
|---|
What if you had invested $1,000 in Bitcoin Cash on 16 dic 2025?
Using the first available verified close, it would be worth about 522 USD at the current reference quote. Fees, taxes and slippage are excluded.