Aster Price History — Historical ASTER/USD Chart & Data

Name: Aster (ASTER/USD) verified price history
Creator: becoin

1 USD—dati storici · aggiornamento giornaliero

7 g

—

1 mese

—

3 mesi

—

SK Di Shahwaiz Khan Revisionato da Saqib Iqbal Aggiornato 22:53:48 ⬇ Scarica CSV

ASTER/USD — Verified History Since 16 dic 2025

Chiusure giornaliere ASTER/USD market data. La scala logaritmica rende confrontabili i movimenti percentuali; gli halving sono indicati con linee tratteggiate.

Aster Price Records

All-time high

2,41 USD

aggregated market record

Current vs ATH

-70.4%

+237.7% needed to reclaim

Verified-history high

0,797 USD

16 dic 2025

Verified-history low

0,468 USD

5 feb 2026

Best displayed year

2026 · +0.5%

first-to-last verified close

Worst displayed year

2025 · -13.0%

first-to-last verified close

Largest verified drawdown

-41.3%

peak-to-later-close

Return over available history

-10.5%

since 16 dic 2025

Aster Price by Year

Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.

Year	First close	High close	Low close	Last close	Return
2026	0,711 USD	0,792 USD	0,468 USD	0,7146 USD	+0.5%
2025	0,797 USD	0,797 USD	0,668 USD	0,693 USD	-13.0%

Aster Monthly Returns

First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.

Month	First close	Last close	Return
ott 2026	0,7411 USD	0,7146 USD	-3.6%
set 2026	0,694 USD	0,7576 USD	+9.2%
ago 2026	0,60 USD	0,702 USD	+17.0%
lug 2026	0,629 USD	0,60 USD	-4.6%
giu 2026	0,691 USD	0,623 USD	-9.8%
mag 2026	0,656 USD	0,726 USD	+10.7%
apr 2026	0,668 USD	0,653 USD	-2.2%
mar 2026	0,71 USD	0,67 USD	-5.6%
feb 2026	0,535 USD	0,722 USD	+35.0%
gen 2026	0,711 USD	0,55 USD	-22.6%
dic 2025	0,797 USD	0,693 USD	-13.0%

Strongest displayed month

feb 2026 · +35.0%

Weakest displayed month

gen 2026 · -22.6%

Aster Verified Price Timeline

A data-only summary of the available history; no unsupported event narrative is inferred.

2025 Negative period 0,797 USD → 0,693 USD

Verified closes ranged from 0,668 USD to 0,797 USD; the first-to-last close return was -13.0%.

2026 Positive period 0,711 USD → 0,7146 USD

Verified closes ranged from 0,468 USD to 0,792 USD; the first-to-last close return was +0.5%.

Dati storici Aster — OHLC giornaliero (ultimi 30 giorni)

Candele giornaliere verificate di ASTER/USD market data. Scarica l'intera cronologia disponibile usando il pulsante CSV sopra.

Data	Apertura	Massimo	Minimo	Chiusura	Variazione

Tool

What if you had invested $1,000 in Aster on 16 dic 2025?

Using the first available verified close, it would be worth about 895 USD at the current reference quote. Fees, taxes and slippage are excluded.

Try the calculator DCA calculator →

Aster Price History FAQ

What is Aster's current reference price?

0,7136 USD, checked 11 ott 2026.

What is Aster's all-time high?

2,41 USD according to the aggregated market record; the current quote is -70.4% from it.

How much history is displayed?

300 verified daily closes from 16 dic 2025 through 11 ott 2026.

Which displayed months were strongest and weakest?

Strongest: feb 2026 (+35.0%). Weakest: gen 2026 (-22.6%). Partial months and limited history can affect this comparison.

Aster su becoin

Strumenti

Nota: i prezzi storici sono aggregati dai principali exchange e possono differire leggermente a seconda della fonte. Le performance passate non garantiscono risultati futuri.