Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 17. Dez. 2025
Tägliche verified market source-ZEC/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 526 $ | 1.653 $ | 197 $ | 1.311 $ | +149.2% |
| 2025 | 377 $ | 540 $ | 377 $ | 512 $ | +36.0% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 1.336 $ | 1.311 $ | -1.9% |
| Sept. 2026 | 830 $ | 1.438 $ | +73.3% |
| Aug. 2026 | 462 $ | 848 $ | +83.7% |
| Juli 2026 | 417 $ | 458 $ | +9.7% |
| Juni 2026 | 545 $ | 400 $ | -26.6% |
| Mai 2026 | 385 $ | 569 $ | +47.8% |
| Apr. 2026 | 251 $ | 351 $ | +39.4% |
| März 2026 | 213 $ | 249 $ | +16.5% |
| Feb. 2026 | 306 $ | 220 $ | -28.0% |
| Jan. 2026 | 526 $ | 303 $ | -42.4% |
| Dez. 2025 | 377 $ | 512 $ | +36.0% |
Strongest displayed month
Aug. 2026 · +83.7%
Weakest displayed month
Jan. 2026 · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 377 $ → 512 $
Verified closes ranged from 377 $ to 540 $; the first-to-last close return was +36.0%.
2026 Positive period 526 $ → 1.311 $
Verified closes ranged from 197 $ to 1.653 $; the first-to-last close return was +149.2%.
Historische Zcash-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte ZEC/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Zcash on 17. Dez. 2025?
Using the first available verified close, it would be worth about 3.480 $ at the current reference quote. Fees, taxes and slippage are excluded.
