World Liberty Financial Price History — Historical WLFI/USD Chart & Data
WLFI/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-WLFI/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
World Liberty Financial Price Records
World Liberty Financial Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1467 $ | 0,1801 $ | 0,0513 $ | 0,0571 $ | -61.1% |
| 2025 | 0,1352 $ | 0,1464 $ | 0,1259 $ | 0,1435 $ | +6.1% |
World Liberty Financial Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,056 $ | 0,0571 $ | +2.0% |
| Sept. 2026 | 0,057 $ | 0,0552 $ | -3.2% |
| Aug. 2026 | 0,0551 $ | 0,0574 $ | +4.2% |
| Juli 2026 | 0,0574 $ | 0,0548 $ | -4.5% |
| Juni 2026 | 0,0591 $ | 0,0578 $ | -2.2% |
| Mai 2026 | 0,0545 $ | 0,0594 $ | +9.0% |
| Apr. 2026 | 0,0998 $ | 0,0608 $ | -39.1% |
| März 2026 | 0,108 $ | 0,099 $ | -8.3% |
| Feb. 2026 | 0,1298 $ | 0,1127 $ | -13.2% |
| Jan. 2026 | 0,1467 $ | 0,1327 $ | -9.5% |
| Dez. 2025 | 0,1352 $ | 0,1435 $ | +6.1% |
Strongest displayed month
Mai 2026 · +9.0%
Weakest displayed month
Apr. 2026 · -39.1%
World Liberty Financial Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 0,1352 $ → 0,1435 $
Verified closes ranged from 0,1259 $ to 0,1464 $; the first-to-last close return was +6.1%.
2026 Negative period 0,1467 $ → 0,0571 $
Verified closes ranged from 0,0513 $ to 0,1801 $; the first-to-last close return was -61.1%.
Historische World Liberty Financial-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte WLFI/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in World Liberty Financial on 16. Dez. 2025?
Using the first available verified close, it would be worth about 421 $ at the current reference quote. Fees, taxes and slippage are excluded.
