Uniswap Price History — Historical UNI/USD Chart & Data
UNI/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-UNI/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Uniswap Price Records
Uniswap Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 5,81 $ | 10,23 $ | 2,40 $ | 7,53 $ | +29.6% |
| 2025 | 5,20 $ | 6,26 $ | 4,96 $ | 5,64 $ | +8.5% |
Uniswap Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 8,98 $ | 7,53 $ | -16.2% |
| Sept. 2026 | 5,85 $ | 8,88 $ | +51.9% |
| Aug. 2026 | 4,09 $ | 5,23 $ | +28.0% |
| Juli 2026 | 2,79 $ | 4,35 $ | +55.9% |
| Juni 2026 | 2,98 $ | 2,78 $ | -6.9% |
| Mai 2026 | 3,20 $ | 3,02 $ | -5.6% |
| Apr. 2026 | 3,57 $ | 3,19 $ | -10.7% |
| März 2026 | 3,75 $ | 3,55 $ | -5.4% |
| Feb. 2026 | 3,84 $ | 3,81 $ | -0.7% |
| Jan. 2026 | 5,81 $ | 3,96 $ | -31.8% |
| Dez. 2025 | 5,20 $ | 5,64 $ | +8.5% |
Strongest displayed month
Juli 2026 · +55.9%
Weakest displayed month
Jan. 2026 · -31.8%
Uniswap Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 5,20 $ → 5,64 $
Verified closes ranged from 4,96 $ to 6,26 $; the first-to-last close return was +8.5%.
2026 Positive period 5,81 $ → 7,53 $
Verified closes ranged from 2,40 $ to 10,23 $; the first-to-last close return was +29.6%.
Historische Uniswap-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte UNI/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Uniswap on 16. Dez. 2025?
Using the first available verified close, it would be worth about 1.447 $ at the current reference quote. Fees, taxes and slippage are excluded.
