Toncoin Price History — Historical TON/USD Chart & Data
TON/USD — Verified History Since 12. Okt. 2025
Tägliche verified market source-TON/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Toncoin Price Records
Toncoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,69 $ | 2,72 $ | 1,20 $ | 1,45 $ | -14.3% |
| 2025 | 2,28 $ | 2,37 $ | 1,44 $ | 1,66 $ | -27.3% |
Toncoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 1,58 $ | 1,45 $ | -7.9% |
| Sept. 2026 | 1,32 $ | 1,50 $ | +13.9% |
| Aug. 2026 | 1,39 $ | 1,39 $ | +0.0% |
| Juli 2026 | 1,56 $ | 1,41 $ | -9.9% |
| Juni 2026 | 2,10 $ | 1,51 $ | -27.9% |
| Mai 2026 | 1,32 $ | 1,89 $ | +43.1% |
| Apr. 2026 | 1,24 $ | 1,33 $ | +7.9% |
| März 2026 | 1,20 $ | 1,22 $ | +1.4% |
| Feb. 2026 | 1,34 $ | 1,28 $ | -4.1% |
| Jan. 2026 | 1,69 $ | 1,35 $ | -20.2% |
| Dez. 2025 | 1,50 $ | 1,66 $ | +10.2% |
| Nov. 2025 | 2,31 $ | 1,59 $ | -31.0% |
| Okt. 2025 | 2,28 $ | 2,28 $ | +0.1% |
Strongest displayed month
Mai 2026 · +43.1%
Weakest displayed month
Nov. 2025 · -31.0%
Toncoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 2,28 $ → 1,66 $
Verified closes ranged from 1,44 $ to 2,37 $; the first-to-last close return was -27.3%.
2026 Negative period 1,69 $ → 1,45 $
Verified closes ranged from 1,20 $ to 2,72 $; the first-to-last close return was -14.3%.
Historische Toncoin-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte TON/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Toncoin on 12. Okt. 2025?
Using the first available verified close, it would be worth about 636 $ at the current reference quote. Fees, taxes and slippage are excluded.
