Tether Gold Price History — Historical XAUT/USD Chart & Data
XAUT/USD — Verified History Since 26. März 2026
Tägliche verified market source-XAUT/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Tether Gold Price Records
Tether Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4.406 $ | 4.815 $ | 3.989 $ | 4.191 $ | -4.9% |
Tether Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 4.184 $ | 4.191 $ | +0.2% |
| Sept. 2026 | 4.329 $ | 4.159 $ | -3.9% |
| Aug. 2026 | 4.044 $ | 4.443 $ | +9.9% |
| Juli 2026 | 4.031 $ | 4.042 $ | +0.3% |
| Juni 2026 | 4.469 $ | 4.002 $ | -10.5% |
| Mai 2026 | 4.603 $ | 4.523 $ | -1.7% |
| Apr. 2026 | 4.747 $ | 4.615 $ | -2.8% |
| März 2026 | 4.406 $ | 4.670 $ | +6.0% |
Strongest displayed month
Aug. 2026 · +9.9%
Weakest displayed month
Juni 2026 · -10.5%
Tether Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 4.406 $ → 4.191 $
Verified closes ranged from 3.989 $ to 4.815 $; the first-to-last close return was -4.9%.
Historische Tether Gold-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte XAUT/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Tether Gold on 26. März 2026?
Using the first available verified close, it would be worth about 950 $ at the current reference quote. Fees, taxes and slippage are excluded.
