Stellar Price History — Historical XLM/USD Chart & Data
XLM/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-XLM/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Stellar Price Records
Stellar Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,2087 $ | 0,2599 $ | 0,1435 $ | 0,1956 $ | -6.3% |
| 2025 | 0,2196 $ | 0,2209 $ | 0,201 $ | 0,201 $ | -8.5% |
Stellar Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,2191 $ | 0,1956 $ | -10.7% |
| Sept. 2026 | 0,1758 $ | 0,2263 $ | +28.7% |
| Aug. 2026 | 0,1709 $ | 0,1773 $ | +3.7% |
| Juli 2026 | 0,1975 $ | 0,1722 $ | -12.8% |
| Juni 2026 | 0,2431 $ | 0,1892 $ | -22.2% |
| Mai 2026 | 0,1596 $ | 0,2599 $ | +62.8% |
| Apr. 2026 | 0,1694 $ | 0,1583 $ | -6.6% |
| März 2026 | 0,1541 $ | 0,1673 $ | +8.6% |
| Feb. 2026 | 0,1751 $ | 0,159 $ | -9.2% |
| Jan. 2026 | 0,2087 $ | 0,181 $ | -13.3% |
| Dez. 2025 | 0,2196 $ | 0,201 $ | -8.5% |
Strongest displayed month
Mai 2026 · +62.8%
Weakest displayed month
Juni 2026 · -22.2%
Stellar Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,2196 $ → 0,201 $
Verified closes ranged from 0,201 $ to 0,2209 $; the first-to-last close return was -8.5%.
2026 Negative period 0,2087 $ → 0,1956 $
Verified closes ranged from 0,1435 $ to 0,2599 $; the first-to-last close return was -6.3%.
Historische Stellar-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte XLM/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Stellar on 16. Dez. 2025?
Using the first available verified close, it would be worth about 890 $ at the current reference quote. Fees, taxes and slippage are excluded.
