Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-SOL/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 $ | 147 $ | 62,20 $ | 112 $ | -11.4% |
| 2025 | 129 $ | 129 $ | 120 $ | 125 $ | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 118 $ | 112 $ | -5.0% |
| Sept. 2026 | 100 $ | 118 $ | +18.1% |
| Aug. 2026 | 71,95 $ | 103 $ | +43.2% |
| Juli 2026 | 77,46 $ | 72,87 $ | -5.9% |
| Juni 2026 | 81,28 $ | 73,67 $ | -9.4% |
| Mai 2026 | 83,76 $ | 82,44 $ | -1.6% |
| Apr. 2026 | 81,18 $ | 83,09 $ | +2.4% |
| März 2026 | 83,60 $ | 83,20 $ | -0.5% |
| Feb. 2026 | 101 $ | 84,35 $ | -16.3% |
| Jan. 2026 | 127 $ | 106 $ | -16.8% |
| Dez. 2025 | 129 $ | 125 $ | -3.5% |
Strongest displayed month
Aug. 2026 · +43.2%
Weakest displayed month
Jan. 2026 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 $ → 125 $
Verified closes ranged from 120 $ to 129 $; the first-to-last close return was -3.5%.
2026 Negative period 127 $ → 112 $
Verified closes ranged from 62,20 $ to 147 $; the first-to-last close return was -11.4%.
Historische Solana-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte SOL/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Solana on 16. Dez. 2025?
Using the first available verified close, it would be worth about 869 $ at the current reference quote. Fees, taxes and slippage are excluded.
