Shiba Inu Price History — Historical SHIB/USD Chart & Data
SHIB/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-SHIB/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Shiba Inu Price Records
Shiba Inu Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,00000746 $ | 0,00000927 $ | 0,00000411 $ | 0,00000549 $ | -26.4% |
| 2025 | 0,00000786 $ | 0,00000786 $ | 0,00000691 $ | 0,00000691 $ | -12.1% |
Shiba Inu Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,00000579 $ | 0,00000549 $ | -5.2% |
| Sept. 2026 | 0,00000514 $ | 0,00000576 $ | +12.1% |
| Aug. 2026 | 0,00000482 $ | 0,00000507 $ | +5.2% |
| Juli 2026 | 0,00000429 $ | 0,00000471 $ | +9.8% |
| Juni 2026 | 0,00000553 $ | 0,0000042 $ | -24.1% |
| Mai 2026 | 0,00000627 $ | 0,00000552 $ | -12.0% |
| Apr. 2026 | 0,000006 $ | 0,00000622 $ | +3.7% |
| März 2026 | 0,00000554 $ | 0,00000596 $ | +7.6% |
| Feb. 2026 | 0,00000663 $ | 0,00000578 $ | -12.8% |
| Jan. 2026 | 0,00000746 $ | 0,00000681 $ | -8.7% |
| Dez. 2025 | 0,00000786 $ | 0,00000691 $ | -12.1% |
Strongest displayed month
Sept. 2026 · +12.1%
Weakest displayed month
Juni 2026 · -24.1%
Shiba Inu Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,00000786 $ → 0,00000691 $
Verified closes ranged from 0,00000691 $ to 0,00000786 $; the first-to-last close return was -12.1%.
2026 Negative period 0,00000746 $ → 0,00000549 $
Verified closes ranged from 0,00000411 $ to 0,00000927 $; the first-to-last close return was -26.4%.
Historische Shiba Inu-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte SHIB/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Shiba Inu on 16. Dez. 2025?
Using the first available verified close, it would be worth about 697 $ at the current reference quote. Fees, taxes and slippage are excluded.
