XRP Price History — Historical XRP/USD Chart & Data
XRP/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-XRP/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
XRP Price Records
XRP Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,88 $ | 2,35 $ | 0,9936 $ | 1,40 $ | -25.8% |
| 2025 | 1,93 $ | 1,93 $ | 1,81 $ | 1,84 $ | -4.5% |
XRP Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 1,49 $ | 1,40 $ | -6.6% |
| Sept. 2026 | 1,35 $ | 1,49 $ | +10.2% |
| Aug. 2026 | 1,06 $ | 1,38 $ | +30.1% |
| Juli 2026 | 1,05 $ | 1,06 $ | +0.8% |
| Juni 2026 | 1,30 $ | 1,04 $ | -19.8% |
| Mai 2026 | 1,39 $ | 1,33 $ | -3.8% |
| Apr. 2026 | 1,35 $ | 1,37 $ | +1.5% |
| März 2026 | 1,35 $ | 1,34 $ | -0.8% |
| Feb. 2026 | 1,59 $ | 1,38 $ | -13.5% |
| Jan. 2026 | 1,88 $ | 1,65 $ | -12.4% |
| Dez. 2025 | 1,93 $ | 1,84 $ | -4.5% |
Strongest displayed month
Aug. 2026 · +30.1%
Weakest displayed month
Juni 2026 · -19.8%
XRP Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,93 $ → 1,84 $
Verified closes ranged from 1,81 $ to 1,93 $; the first-to-last close return was -4.5%.
2026 Negative period 1,88 $ → 1,40 $
Verified closes ranged from 0,9936 $ to 2,35 $; the first-to-last close return was -25.8%.
Historische XRP-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte XRP/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in XRP on 16. Dez. 2025?
Using the first available verified close, it would be worth about 720 $ at the current reference quote. Fees, taxes and slippage are excluded.
