Polkadot Price History — Historical DOT/USD Chart & Data
DOT/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-DOT/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Polkadot Price Records
Polkadot Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,00 $ | 2,28 $ | 0,752 $ | 1,23 $ | -38.5% |
| 2025 | 1,90 $ | 1,91 $ | 1,69 $ | 1,79 $ | -5.7% |
Polkadot Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 1,18 $ | 1,23 $ | +4.6% |
| Sept. 2026 | 0,872 $ | 1,22 $ | +40.3% |
| Aug. 2026 | 0,782 $ | 0,84 $ | +7.4% |
| Juli 2026 | 0,829 $ | 0,759 $ | -8.4% |
| Juni 2026 | 1,16 $ | 0,822 $ | -29.1% |
| Mai 2026 | 1,20 $ | 1,19 $ | -1.3% |
| Apr. 2026 | 1,26 $ | 1,20 $ | -4.1% |
| März 2026 | 1,53 $ | 1,25 $ | -18.3% |
| Feb. 2026 | 1,50 $ | 1,66 $ | +11.2% |
| Jan. 2026 | 2,00 $ | 1,55 $ | -22.6% |
| Dez. 2025 | 1,90 $ | 1,79 $ | -5.7% |
Strongest displayed month
Sept. 2026 · +40.3%
Weakest displayed month
Juni 2026 · -29.1%
Polkadot Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,90 $ → 1,79 $
Verified closes ranged from 1,69 $ to 1,91 $; the first-to-last close return was -5.7%.
2026 Negative period 2,00 $ → 1,23 $
Verified closes ranged from 0,752 $ to 2,28 $; the first-to-last close return was -38.5%.
Historische Polkadot-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte DOT/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Polkadot on 16. Dez. 2025?
Using the first available verified close, it would be worth about 648 $ at the current reference quote. Fees, taxes and slippage are excluded.
