PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-PAXG/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 4.363 $ | 5.541 $ | 3.986 $ | 4.195 $ | -3.8% |
| 2025 | 4.322 $ | 4.571 $ | 4.322 $ | 4.337 $ | +0.3% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 4.192 $ | 4.195 $ | +0.1% |
| Sept. 2026 | 4.338 $ | 4.166 $ | -4.0% |
| Aug. 2026 | 4.048 $ | 4.451 $ | +9.9% |
| Juli 2026 | 4.033 $ | 4.048 $ | +0.4% |
| Juni 2026 | 4.482 $ | 4.004 $ | -10.7% |
| Mai 2026 | 4.604 $ | 4.535 $ | -1.5% |
| Apr. 2026 | 4.769 $ | 4.618 $ | -3.2% |
| März 2026 | 5.436 $ | 4.688 $ | -13.8% |
| Feb. 2026 | 4.754 $ | 5.370 $ | +12.9% |
| Jan. 2026 | 4.363 $ | 4.840 $ | +10.9% |
| Dez. 2025 | 4.322 $ | 4.337 $ | +0.3% |
Strongest displayed month
Feb. 2026 · +12.9%
Weakest displayed month
März 2026 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 4.322 $ → 4.337 $
Verified closes ranged from 4.322 $ to 4.571 $; the first-to-last close return was +0.3%.
2026 Negative period 4.363 $ → 4.195 $
Verified closes ranged from 3.986 $ to 5.541 $; the first-to-last close return was -3.8%.
Historische PAX Gold-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte PAXG/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in PAX Gold on 16. Dez. 2025?
Using the first available verified close, it would be worth about 970 $ at the current reference quote. Fees, taxes and slippage are excluded.
