OKB Price History — Historical OKB/USD Chart & Data
OKB/USD — Verified History Since 15. Dez. 2025
Tägliche verified market source-OKB/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
OKB Price Records
OKB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 111 $ | 135 $ | 69,16 $ | 126 $ | +13.1% |
| 2025 | 110 $ | 111 $ | 106 $ | 110 $ | -0.2% |
OKB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 121 $ | 126 $ | +3.5% |
| Sept. 2026 | 107 $ | 122 $ | +13.9% |
| Aug. 2026 | 86,43 $ | 111 $ | +28.5% |
| Juli 2026 | 80,24 $ | 86,34 $ | +7.6% |
| Juni 2026 | 85,46 $ | 80,47 $ | -5.8% |
| Mai 2026 | 83,72 $ | 88,00 $ | +5.1% |
| Apr. 2026 | 82,92 $ | 83,05 $ | +0.2% |
| März 2026 | 77,63 $ | 85,05 $ | +9.6% |
| Feb. 2026 | 89,73 $ | 76,71 $ | -14.5% |
| Jan. 2026 | 111 $ | 86,80 $ | -21.9% |
| Dez. 2025 | 110 $ | 110 $ | -0.2% |
Strongest displayed month
Aug. 2026 · +28.5%
Weakest displayed month
Jan. 2026 · -21.9%
OKB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 110 $ → 110 $
Verified closes ranged from 106 $ to 111 $; the first-to-last close return was -0.2%.
2026 Positive period 111 $ → 126 $
Verified closes ranged from 69,16 $ to 135 $; the first-to-last close return was +13.1%.
Historische OKB-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte OKB/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in OKB on 15. Dez. 2025?
Using the first available verified close, it would be worth about 1.143 $ at the current reference quote. Fees, taxes and slippage are excluded.
