Mantle Price History — Historical MNT/USD Chart & Data
MNT/USD — Verified History Since 26. März 2026
Tägliche verified market source-MNT/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Mantle Price Records
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,6958 $ | 0,7137 $ | 0,3926 $ | 0,5598 $ | -19.5% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,6813 $ | 0,5598 $ | -17.8% |
| Sept. 2026 | 0,5368 $ | 0,6973 $ | +29.9% |
| Aug. 2026 | 0,3949 $ | 0,5466 $ | +38.4% |
| Juli 2026 | 0,4232 $ | 0,3926 $ | -7.2% |
| Juni 2026 | 0,637 $ | 0,4116 $ | -35.4% |
| Mai 2026 | 0,6311 $ | 0,6677 $ | +5.8% |
| Apr. 2026 | 0,7008 $ | 0,6278 $ | -10.4% |
| März 2026 | 0,6958 $ | 0,6974 $ | +0.2% |
Strongest displayed month
Aug. 2026 · +38.4%
Weakest displayed month
Juni 2026 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,6958 $ → 0,5598 $
Verified closes ranged from 0,3926 $ to 0,7137 $; the first-to-last close return was -19.5%.
Historische Mantle-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte MNT/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Mantle on 26. März 2026?
Using the first available verified close, it would be worth about 803 $ at the current reference quote. Fees, taxes and slippage are excluded.
