LEO Token Price History — Historical LEO/USD Chart & Data
LEO/USD — Verified History Since 15. Dez. 2025
Tägliche verified market source-LEO/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
LEO Token Price Records
LEO Token Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 9,62 $ | 10,43 $ | 7,27 $ | 8,90 $ | -7.5% |
| 2025 | 9,22 $ | 9,57 $ | 6,78 $ | 9,57 $ | +3.8% |
LEO Token Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 8,96 $ | 8,90 $ | -0.7% |
| Sept. 2026 | 9,31 $ | 8,84 $ | -5.0% |
| Aug. 2026 | 9,79 $ | 9,38 $ | -4.2% |
| Juli 2026 | 9,09 $ | 9,77 $ | +7.5% |
| Juni 2026 | 10,02 $ | 9,22 $ | -8.0% |
| Mai 2026 | 10,34 $ | 9,97 $ | -3.6% |
| Apr. 2026 | 10,02 $ | 10,34 $ | +3.2% |
| März 2026 | 9,05 $ | 10,02 $ | +10.7% |
| Feb. 2026 | 8,52 $ | 9,06 $ | +6.3% |
| Jan. 2026 | 9,62 $ | 8,18 $ | -15.0% |
| Dez. 2025 | 9,22 $ | 9,57 $ | +3.8% |
Strongest displayed month
März 2026 · +10.7%
Weakest displayed month
Jan. 2026 · -15.0%
LEO Token Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 9,22 $ → 9,57 $
Verified closes ranged from 6,78 $ to 9,57 $; the first-to-last close return was +3.8%.
2026 Negative period 9,62 $ → 8,90 $
Verified closes ranged from 7,27 $ to 10,43 $; the first-to-last close return was -7.5%.
Historische LEO Token-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte LEO/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in LEO Token on 15. Dez. 2025?
Using the first available verified close, it would be worth about 966 $ at the current reference quote. Fees, taxes and slippage are excluded.
