Hedera Price History — Historical HBAR/USD Chart & Data
HBAR/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-HBAR/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Hedera Price Records
Hedera Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1143 $ | 0,1317 $ | 0,0647 $ | 0,0932 $ | -18.5% |
| 2025 | 0,1146 $ | 0,1155 $ | 0,1049 $ | 0,1063 $ | -7.2% |
Hedera Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,1027 $ | 0,0932 $ | -9.3% |
| Sept. 2026 | 0,0741 $ | 0,1048 $ | +41.4% |
| Aug. 2026 | 0,069 $ | 0,0736 $ | +6.6% |
| Juli 2026 | 0,0719 $ | 0,0688 $ | -4.3% |
| Juni 2026 | 0,0924 $ | 0,0695 $ | -24.7% |
| Mai 2026 | 0,0882 $ | 0,0966 $ | +9.6% |
| Apr. 2026 | 0,0885 $ | 0,0874 $ | -1.3% |
| März 2026 | 0,097 $ | 0,0876 $ | -9.6% |
| Feb. 2026 | 0,0886 $ | 0,1002 $ | +13.2% |
| Jan. 2026 | 0,1143 $ | 0,0929 $ | -18.7% |
| Dez. 2025 | 0,1146 $ | 0,1063 $ | -7.2% |
Strongest displayed month
Sept. 2026 · +41.4%
Weakest displayed month
Juni 2026 · -24.7%
Hedera Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,1146 $ → 0,1063 $
Verified closes ranged from 0,1049 $ to 0,1155 $; the first-to-last close return was -7.2%.
2026 Negative period 0,1143 $ → 0,0932 $
Verified closes ranged from 0,0647 $ to 0,1317 $; the first-to-last close return was -18.5%.
Historische Hedera-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte HBAR/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Hedera on 16. Dez. 2025?
Using the first available verified close, it would be worth about 810 $ at the current reference quote. Fees, taxes and slippage are excluded.
