Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-LINK/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 12,60 $ | 15,45 $ | 7,20 $ | 12,88 $ | +2.2% |
| 2025 | 12,93 $ | 12,93 $ | 11,93 $ | 12,21 $ | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 14,39 $ | 12,88 $ | -10.5% |
| Sept. 2026 | 11,23 $ | 14,37 $ | +27.9% |
| Aug. 2026 | 8,07 $ | 11,33 $ | +40.4% |
| Juli 2026 | 7,36 $ | 8,17 $ | +11.0% |
| Juni 2026 | 9,06 $ | 7,20 $ | -20.5% |
| Mai 2026 | 9,10 $ | 9,15 $ | +0.5% |
| Apr. 2026 | 8,94 $ | 9,11 $ | +1.9% |
| März 2026 | 8,67 $ | 8,78 $ | +1.3% |
| Feb. 2026 | 9,41 $ | 8,85 $ | -6.0% |
| Jan. 2026 | 12,60 $ | 9,99 $ | -20.7% |
| Dez. 2025 | 12,93 $ | 12,21 $ | -5.6% |
Strongest displayed month
Aug. 2026 · +40.4%
Weakest displayed month
Jan. 2026 · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,93 $ → 12,21 $
Verified closes ranged from 11,93 $ to 12,93 $; the first-to-last close return was -5.6%.
2026 Positive period 12,60 $ → 12,88 $
Verified closes ranged from 7,20 $ to 15,45 $; the first-to-last close return was +2.2%.
Historische Chainlink-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte LINK/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Chainlink on 16. Dez. 2025?
Using the first available verified close, it would be worth about 995 $ at the current reference quote. Fees, taxes and slippage are excluded.
