Canton Price History — Historical CC/USD Chart & Data
CC/USD — Verified History Since 11. Feb. 2026
Tägliche verified market source-CC/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
Canton Price Records
Canton Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,1647 $ | 0,1735 $ | 0,0905 $ | 0,1207 $ | -26.7% |
Canton Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 0,123 $ | 0,1207 $ | -1.9% |
| Sept. 2026 | 0,1099 $ | 0,1215 $ | +10.5% |
| Aug. 2026 | 0,1166 $ | 0,1165 $ | -0.1% |
| Juli 2026 | 0,1392 $ | 0,1171 $ | -15.9% |
| Juni 2026 | 0,1518 $ | 0,1436 $ | -5.5% |
| Mai 2026 | 0,1493 $ | 0,1562 $ | +4.6% |
| Apr. 2026 | 0,1386 $ | 0,1491 $ | +7.5% |
| März 2026 | 0,162 $ | 0,1433 $ | -11.5% |
| Feb. 2026 | 0,1647 $ | 0,1644 $ | -0.2% |
Strongest displayed month
Sept. 2026 · +10.5%
Weakest displayed month
Juli 2026 · -15.9%
Canton Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period 0,1647 $ → 0,1207 $
Verified closes ranged from 0,0905 $ to 0,1735 $; the first-to-last close return was -26.7%.
Historische Canton-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte CC/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in Canton on 11. Feb. 2026?
Using the first available verified close, it would be worth about 734 $ at the current reference quote. Fees, taxes and slippage are excluded.
