BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 16. Dez. 2025
Tägliche verified market source-BNB/USDT-Schlusskurse. Die logarithmische Skala macht Prozentbewegungen vergleichbar; Halvings sind gestrichelt markiert.
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 864 $ | 948 $ | 547 $ | 748 $ | -13.4% |
| 2025 | 876 $ | 876 $ | 830 $ | 864 $ | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| Okt. 2026 | 772 $ | 748 $ | -3.0% |
| Sept. 2026 | 683 $ | 769 $ | +12.6% |
| Aug. 2026 | 575 $ | 691 $ | +20.2% |
| Juli 2026 | 550 $ | 587 $ | +6.6% |
| Juni 2026 | 693 $ | 547 $ | -21.1% |
| Mai 2026 | 615 $ | 711 $ | +15.5% |
| Apr. 2026 | 611 $ | 615 $ | +0.7% |
| März 2026 | 618 $ | 617 $ | -0.1% |
| Feb. 2026 | 759 $ | 617 $ | -18.6% |
| Jan. 2026 | 864 $ | 781 $ | -9.6% |
| Dez. 2025 | 876 $ | 864 $ | -1.3% |
Strongest displayed month
Aug. 2026 · +20.2%
Weakest displayed month
Juni 2026 · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 876 $ → 864 $
Verified closes ranged from 830 $ to 876 $; the first-to-last close return was -1.3%.
2026 Negative period 864 $ → 748 $
Verified closes ranged from 547 $ to 948 $; the first-to-last close return was -13.4%.
Historische BNB-Daten — Tages-OHLC (letzte 30 Tage)
Überprüfte BNB/USD market data Tageskerzen. Laden Sie die vollständige verfügbare Historie über die CSV-Schaltfläche oben herunter.
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränderung |
|---|
What if you had invested $1,000 in BNB on 16. Dez. 2025?
Using the first available verified close, it would be worth about 854 $ at the current reference quote. Fees, taxes and slippage are excluded.
