Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия ZEC/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 526 $ | 1 653 $ | 197 $ | 1 234 $ | +134.6% |
| 2025 | 405 $ | 540 $ | 377 $ | 512 $ | +26.6% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 1 336 $ | 1 234 $ | -7.6% |
| сент. 2026 г. | 830 $ | 1 438 $ | +73.3% |
| авг. 2026 г. | 462 $ | 848 $ | +83.7% |
| июль 2026 г. | 417 $ | 458 $ | +9.7% |
| июнь 2026 г. | 545 $ | 400 $ | -26.6% |
| май 2026 г. | 385 $ | 569 $ | +47.8% |
| апр. 2026 г. | 251 $ | 351 $ | +39.4% |
| март 2026 г. | 213 $ | 249 $ | +16.5% |
| февр. 2026 г. | 306 $ | 220 $ | -28.0% |
| янв. 2026 г. | 526 $ | 303 $ | -42.4% |
| дек. 2025 г. | 405 $ | 512 $ | +26.6% |
Strongest displayed month
авг. 2026 г. · +83.7%
Weakest displayed month
янв. 2026 г. · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 405 $ → 512 $
Verified closes ranged from 377 $ to 540 $; the first-to-last close return was +26.6%.
2026 Positive period 526 $ → 1 234 $
Verified closes ranged from 197 $ to 1 653 $; the first-to-last close return was +134.6%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи ZEC/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Zcash on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 3 045 $ at the current reference quote. Fees, taxes and slippage are excluded.
