WhiteBIT Coin Price History — Historical WBT/USD Chart & Data
WBT/USD — Verified History Since 12 окт. 2025 г.
Дневные закрытия WBT/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
WhiteBIT Coin Price Records
WhiteBIT Coin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 56,16 $ | 87,16 $ | 43,09 $ | 81,53 $ | +45.2% |
| 2025 | 41,78 $ | 62,89 $ | 40,69 $ | 56,98 $ | +36.4% |
WhiteBIT Coin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 83,50 $ | 81,53 $ | -2.4% |
| сент. 2026 г. | 72,39 $ | 83,49 $ | +15.3% |
| авг. 2026 г. | 54,82 $ | 71,45 $ | +30.3% |
| июль 2026 г. | 53,92 $ | 56,48 $ | +4.7% |
| июнь 2026 г. | 53,86 $ | 47,86 $ | -11.1% |
| май 2026 г. | 57,18 $ | 53,88 $ | -5.8% |
| апр. 2026 г. | 52,27 $ | 53,85 $ | +3.0% |
| март 2026 г. | 49,12 $ | 51,35 $ | +4.5% |
| февр. 2026 г. | 48,90 $ | 48,54 $ | -0.7% |
| янв. 2026 г. | 56,16 $ | 50,64 $ | -9.8% |
| дек. 2025 г. | 57,98 $ | 56,98 $ | -1.7% |
| нояб. 2025 г. | 47,09 $ | 58,50 $ | +24.2% |
| окт. 2025 г. | 41,78 $ | 42,23 $ | +1.1% |
Strongest displayed month
авг. 2026 г. · +30.3%
Weakest displayed month
июнь 2026 г. · -11.1%
WhiteBIT Coin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 41,78 $ → 56,98 $
Verified closes ranged from 40,69 $ to 62,89 $; the first-to-last close return was +36.4%.
2026 Positive period 56,16 $ → 81,53 $
Verified closes ranged from 43,09 $ to 87,16 $; the first-to-last close return was +45.2%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи WBT/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in WhiteBIT Coin on 12 окт. 2025 г.?
Using the first available verified close, it would be worth about 1 951 $ at the current reference quote. Fees, taxes and slippage are excluded.
