Toncoin Price History — Historical TON/USD Chart & Data
TON/USD — Verified History Since 12 окт. 2025 г.
Дневные закрытия TON/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Toncoin Price Records
Toncoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,69 $ | 2,72 $ | 1,20 $ | 1,46 $ | -13.6% |
| 2025 | 2,28 $ | 2,37 $ | 1,44 $ | 1,66 $ | -27.3% |
Toncoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 1,58 $ | 1,46 $ | -7.2% |
| сент. 2026 г. | 1,32 $ | 1,50 $ | +13.9% |
| авг. 2026 г. | 1,39 $ | 1,39 $ | +0.0% |
| июль 2026 г. | 1,56 $ | 1,41 $ | -9.9% |
| июнь 2026 г. | 2,10 $ | 1,51 $ | -27.9% |
| май 2026 г. | 1,32 $ | 1,89 $ | +43.1% |
| апр. 2026 г. | 1,24 $ | 1,33 $ | +7.9% |
| март 2026 г. | 1,20 $ | 1,22 $ | +1.4% |
| февр. 2026 г. | 1,34 $ | 1,28 $ | -4.1% |
| янв. 2026 г. | 1,69 $ | 1,35 $ | -20.2% |
| дек. 2025 г. | 1,50 $ | 1,66 $ | +10.2% |
| нояб. 2025 г. | 2,31 $ | 1,59 $ | -31.0% |
| окт. 2025 г. | 2,28 $ | 2,28 $ | +0.1% |
Strongest displayed month
май 2026 г. · +43.1%
Weakest displayed month
нояб. 2025 г. · -31.0%
Toncoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 2,28 $ → 1,66 $
Verified closes ranged from 1,44 $ to 2,37 $; the first-to-last close return was -27.3%.
2026 Negative period 1,69 $ → 1,46 $
Verified closes ranged from 1,20 $ to 2,72 $; the first-to-last close return was -13.6%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи TON/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Toncoin on 12 окт. 2025 г.?
Using the first available verified close, it would be worth about 640 $ at the current reference quote. Fees, taxes and slippage are excluded.
