Sui Price History — Historical SUI/USD Chart & Data
SUI/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия SUI/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Sui Price Records
Sui Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,47 $ | 1,90 $ | 0,6517 $ | 1,13 $ | -23.2% |
| 2025 | 1,51 $ | 1,51 $ | 1,35 $ | 1,40 $ | -7.1% |
Sui Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 1,18 $ | 1,13 $ | -4.0% |
| сент. 2026 г. | 0,7218 $ | 1,16 $ | +61.3% |
| авг. 2026 г. | 0,6758 $ | 0,727 $ | +7.6% |
| июль 2026 г. | 0,7156 $ | 0,6821 $ | -4.7% |
| июнь 2026 г. | 0,8794 $ | 0,6906 $ | -21.5% |
| май 2026 г. | 0,9189 $ | 0,8954 $ | -2.6% |
| апр. 2026 г. | 0,8821 $ | 0,9082 $ | +3.0% |
| март 2026 г. | 0,8876 $ | 0,8784 $ | -1.0% |
| февр. 2026 г. | 1,10 $ | 0,904 $ | -17.9% |
| янв. 2026 г. | 1,47 $ | 1,15 $ | -21.6% |
| дек. 2025 г. | 1,51 $ | 1,40 $ | -7.1% |
Strongest displayed month
сент. 2026 г. · +61.3%
Weakest displayed month
янв. 2026 г. · -21.6%
Sui Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,51 $ → 1,40 $
Verified closes ranged from 1,35 $ to 1,51 $; the first-to-last close return was -7.1%.
2026 Negative period 1,47 $ → 1,13 $
Verified closes ranged from 0,6517 $ to 1,90 $; the first-to-last close return was -23.2%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи SUI/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Sui on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 748 $ at the current reference quote. Fees, taxes and slippage are excluded.
