Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия SOL/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 127 $ | 147 $ | 62,20 $ | 110 $ | -13.4% |
| 2025 | 129 $ | 129 $ | 120 $ | 125 $ | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 118 $ | 110 $ | -7.2% |
| сент. 2026 г. | 100 $ | 118 $ | +18.1% |
| авг. 2026 г. | 71,95 $ | 103 $ | +43.2% |
| июль 2026 г. | 77,46 $ | 72,87 $ | -5.9% |
| июнь 2026 г. | 81,28 $ | 73,67 $ | -9.4% |
| май 2026 г. | 83,76 $ | 82,44 $ | -1.6% |
| апр. 2026 г. | 81,18 $ | 83,09 $ | +2.4% |
| март 2026 г. | 83,60 $ | 83,20 $ | -0.5% |
| февр. 2026 г. | 101 $ | 84,35 $ | -16.3% |
| янв. 2026 г. | 127 $ | 106 $ | -16.8% |
| дек. 2025 г. | 129 $ | 125 $ | -3.5% |
Strongest displayed month
авг. 2026 г. · +43.2%
Weakest displayed month
янв. 2026 г. · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 129 $ → 125 $
Verified closes ranged from 120 $ to 129 $; the first-to-last close return was -3.5%.
2026 Negative period 127 $ → 110 $
Verified closes ranged from 62,20 $ to 147 $; the first-to-last close return was -13.4%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи SOL/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Solana on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 850 $ at the current reference quote. Fees, taxes and slippage are excluded.
