Polkadot Price History — Historical DOT/USD Chart & Data
DOT/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия DOT/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Polkadot Price Records
Polkadot Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 2,00 $ | 2,28 $ | 0,752 $ | 1,26 $ | -37.2% |
| 2025 | 1,90 $ | 1,91 $ | 1,69 $ | 1,79 $ | -5.7% |
Polkadot Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 1,18 $ | 1,26 $ | +6.8% |
| сент. 2026 г. | 0,872 $ | 1,22 $ | +40.3% |
| авг. 2026 г. | 0,782 $ | 0,84 $ | +7.4% |
| июль 2026 г. | 0,829 $ | 0,759 $ | -8.4% |
| июнь 2026 г. | 1,16 $ | 0,822 $ | -29.1% |
| май 2026 г. | 1,20 $ | 1,19 $ | -1.3% |
| апр. 2026 г. | 1,26 $ | 1,20 $ | -4.1% |
| март 2026 г. | 1,53 $ | 1,25 $ | -18.3% |
| февр. 2026 г. | 1,50 $ | 1,66 $ | +11.2% |
| янв. 2026 г. | 2,00 $ | 1,55 $ | -22.6% |
| дек. 2025 г. | 1,90 $ | 1,79 $ | -5.7% |
Strongest displayed month
сент. 2026 г. · +40.3%
Weakest displayed month
июнь 2026 г. · -29.1%
Polkadot Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 1,90 $ → 1,79 $
Verified closes ranged from 1,69 $ to 1,91 $; the first-to-last close return was -5.7%.
2026 Negative period 2,00 $ → 1,26 $
Verified closes ranged from 0,752 $ to 2,28 $; the first-to-last close return was -37.2%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи DOT/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Polkadot on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 664 $ at the current reference quote. Fees, taxes and slippage are excluded.
