Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 12 окт. 2025 г.
Дневные закрытия XMR/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 419 $ | 712 $ | 292 $ | 532 $ | +26.9% |
| 2025 | 304 $ | 475 $ | 290 $ | 433 $ | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 543 $ | 532 $ | -2.2% |
| сент. 2026 г. | 505 $ | 545 $ | +8.0% |
| авг. 2026 г. | 363 $ | 520 $ | +43.1% |
| июль 2026 г. | 309 $ | 358 $ | +16.0% |
| июнь 2026 г. | 345 $ | 303 $ | -12.0% |
| май 2026 г. | 379 $ | 367 $ | -3.2% |
| апр. 2026 г. | 338 $ | 380 $ | +12.5% |
| март 2026 г. | 341 $ | 334 $ | -2.0% |
| февр. 2026 г. | 405 $ | 337 $ | -16.9% |
| янв. 2026 г. | 419 $ | 465 $ | +10.9% |
| дек. 2025 г. | 405 $ | 433 $ | +6.9% |
| нояб. 2025 г. | 349 $ | 435 $ | +24.6% |
| окт. 2025 г. | 304 $ | 335 $ | +9.9% |
Strongest displayed month
авг. 2026 г. · +43.1%
Weakest displayed month
февр. 2026 г. · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 304 $ → 433 $
Verified closes ranged from 290 $ to 475 $; the first-to-last close return was +42.4%.
2026 Positive period 419 $ → 532 $
Verified closes ranged from 292 $ to 712 $; the first-to-last close return was +26.9%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи XMR/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Monero on 12 окт. 2025 г.?
Using the first available verified close, it would be worth about 1 747 $ at the current reference quote. Fees, taxes and slippage are excluded.
