Litecoin Price History — Historical LTC/USD Chart & Data
LTC/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия LTC/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Litecoin Price Records
Litecoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 79,97 $ | 83,96 $ | 40,92 $ | 63,66 $ | -20.4% |
| 2025 | 79,08 $ | 80,33 $ | 74,29 $ | 76,85 $ | -2.8% |
Litecoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 68,12 $ | 63,66 $ | -6.5% |
| сент. 2026 г. | 49,57 $ | 67,25 $ | +35.7% |
| авг. 2026 г. | 44,25 $ | 48,55 $ | +9.7% |
| июль 2026 г. | 42,71 $ | 44,31 $ | +3.7% |
| июнь 2026 г. | 50,79 $ | 41,93 $ | -17.4% |
| май 2026 г. | 55,40 $ | 52,07 $ | -6.0% |
| апр. 2026 г. | 53,82 $ | 55,19 $ | +2.5% |
| март 2026 г. | 53,24 $ | 53,95 $ | +1.3% |
| февр. 2026 г. | 58,49 $ | 54,40 $ | -7.0% |
| янв. 2026 г. | 79,97 $ | 59,53 $ | -25.6% |
| дек. 2025 г. | 79,08 $ | 76,85 $ | -2.8% |
Strongest displayed month
сент. 2026 г. · +35.7%
Weakest displayed month
янв. 2026 г. · -25.6%
Litecoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 79,08 $ → 76,85 $
Verified closes ranged from 74,29 $ to 80,33 $; the first-to-last close return was -2.8%.
2026 Negative period 79,97 $ → 63,66 $
Verified closes ranged from 40,92 $ to 83,96 $; the first-to-last close return was -20.4%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи LTC/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Litecoin on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 804 $ at the current reference quote. Fees, taxes and slippage are excluded.
