LEO Token Price History — Historical LEO/USD Chart & Data
LEO/USD — Verified History Since 15 дек. 2025 г.
Дневные закрытия LEO/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
LEO Token Price Records
LEO Token Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 9,62 $ | 10,43 $ | 7,27 $ | 8,88 $ | -7.7% |
| 2025 | 9,22 $ | 9,57 $ | 6,78 $ | 9,57 $ | +3.8% |
LEO Token Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 8,96 $ | 8,88 $ | -0.9% |
| сент. 2026 г. | 9,31 $ | 8,84 $ | -5.0% |
| авг. 2026 г. | 9,79 $ | 9,38 $ | -4.2% |
| июль 2026 г. | 9,09 $ | 9,77 $ | +7.5% |
| июнь 2026 г. | 10,02 $ | 9,22 $ | -8.0% |
| май 2026 г. | 10,34 $ | 9,97 $ | -3.6% |
| апр. 2026 г. | 10,02 $ | 10,34 $ | +3.2% |
| март 2026 г. | 9,05 $ | 10,02 $ | +10.7% |
| февр. 2026 г. | 8,52 $ | 9,06 $ | +6.3% |
| янв. 2026 г. | 9,62 $ | 8,18 $ | -15.0% |
| дек. 2025 г. | 9,22 $ | 9,57 $ | +3.8% |
Strongest displayed month
март 2026 г. · +10.7%
Weakest displayed month
янв. 2026 г. · -15.0%
LEO Token Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 9,22 $ → 9,57 $
Verified closes ranged from 6,78 $ to 9,57 $; the first-to-last close return was +3.8%.
2026 Negative period 9,62 $ → 8,88 $
Verified closes ranged from 7,27 $ to 10,43 $; the first-to-last close return was -7.7%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи LEO/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in LEO Token on 15 дек. 2025 г.?
Using the first available verified close, it would be worth about 962 $ at the current reference quote. Fees, taxes and slippage are excluded.
