Figure Heloc Price History — Historical FIGR_HELOC/USD Chart & Data
FIGR_HELOC/USD — Verified History Since 12 окт. 2025 г.
Дневные закрытия FIGR_HELOC/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Figure Heloc Price Records
Figure Heloc Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 1,03 $ | 1,08 $ | 1,00 $ | 1,07 $ | +3.5% |
| 2025 | 1,00 $ | 1,05 $ | 0,234 $ | 1,04 $ | +4.1% |
Figure Heloc Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 1,03 $ | 1,07 $ | +3.6% |
| сент. 2026 г. | 1,00 $ | 1,01 $ | +1.2% |
| авг. 2026 г. | 1,02 $ | 1,02 $ | -0.1% |
| июль 2026 г. | 1,02 $ | 1,04 $ | +2.3% |
| июнь 2026 г. | 1,02 $ | 1,05 $ | +2.8% |
| май 2026 г. | 1,03 $ | 1,02 $ | -1.3% |
| апр. 2026 г. | 1,03 $ | 1,03 $ | +0.2% |
| март 2026 г. | 1,03 $ | 1,00 $ | -2.3% |
| февр. 2026 г. | 1,02 $ | 1,05 $ | +2.8% |
| янв. 2026 г. | 1,03 $ | 1,04 $ | +1.3% |
| дек. 2025 г. | 1,02 $ | 1,04 $ | +2.2% |
| нояб. 2025 г. | 1,04 $ | 1,02 $ | -1.8% |
| окт. 2025 г. | 1,00 $ | 0,234 $ | -76.6% |
Strongest displayed month
окт. 2026 г. · +3.6%
Weakest displayed month
окт. 2025 г. · -76.6%
Figure Heloc Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 1,00 $ → 1,04 $
Verified closes ranged from 0,234 $ to 1,05 $; the first-to-last close return was +4.1%.
2026 Positive period 1,03 $ → 1,07 $
Verified closes ranged from 1,00 $ to 1,08 $; the first-to-last close return was +3.5%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи FIGR_HELOC/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Figure Heloc on 12 окт. 2025 г.?
Using the first available verified close, it would be worth about 1 065 $ at the current reference quote. Fees, taxes and slippage are excluded.
