Ethereum Price History — Historical ETH/USD Chart & Data
ETH/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия ETH/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Ethereum Price Records
Ethereum Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 3 004 $ | 3 355 $ | 1 568 $ | 2 505 $ | -16.6% |
| 2025 | 2 962 $ | 3 009 $ | 2 829 $ | 2 972 $ | +0.3% |
Ethereum Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 2 706 $ | 2 505 $ | -7.4% |
| сент. 2026 г. | 2 419 $ | 2 686 $ | +11.1% |
| авг. 2026 г. | 1 845 $ | 2 468 $ | +33.8% |
| июль 2026 г. | 1 610 $ | 1 863 $ | +15.7% |
| июнь 2026 г. | 2 007 $ | 1 572 $ | -21.7% |
| май 2026 г. | 2 296 $ | 2 007 $ | -12.6% |
| апр. 2026 г. | 2 140 $ | 2 258 $ | +5.5% |
| март 2026 г. | 1 940 $ | 2 105 $ | +8.5% |
| февр. 2026 г. | 2 270 $ | 1 965 $ | -13.5% |
| янв. 2026 г. | 3 004 $ | 2 452 $ | -18.4% |
| дек. 2025 г. | 2 962 $ | 2 972 $ | +0.3% |
Strongest displayed month
авг. 2026 г. · +33.8%
Weakest displayed month
июнь 2026 г. · -21.7%
Ethereum Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 2 962 $ → 2 972 $
Verified closes ranged from 2 829 $ to 3 009 $; the first-to-last close return was +0.3%.
2026 Negative period 3 004 $ → 2 505 $
Verified closes ranged from 1 568 $ to 3 355 $; the first-to-last close return was -16.6%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи ETH/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Ethereum on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 845 $ at the current reference quote. Fees, taxes and slippage are excluded.
