Chainlink Price History — Historical LINK/USD Chart & Data
LINK/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия LINK/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Chainlink Price Records
Chainlink Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 12,60 $ | 15,45 $ | 7,20 $ | 12,94 $ | +2.7% |
| 2025 | 12,93 $ | 12,93 $ | 11,93 $ | 12,21 $ | -5.6% |
Chainlink Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 14,39 $ | 12,94 $ | -10.1% |
| сент. 2026 г. | 11,23 $ | 14,37 $ | +27.9% |
| авг. 2026 г. | 8,07 $ | 11,33 $ | +40.4% |
| июль 2026 г. | 7,36 $ | 8,17 $ | +11.0% |
| июнь 2026 г. | 9,06 $ | 7,20 $ | -20.5% |
| май 2026 г. | 9,10 $ | 9,15 $ | +0.5% |
| апр. 2026 г. | 8,94 $ | 9,11 $ | +1.9% |
| март 2026 г. | 8,67 $ | 8,78 $ | +1.3% |
| февр. 2026 г. | 9,41 $ | 8,85 $ | -6.0% |
| янв. 2026 г. | 12,60 $ | 9,99 $ | -20.7% |
| дек. 2025 г. | 12,93 $ | 12,21 $ | -5.6% |
Strongest displayed month
авг. 2026 г. · +40.4%
Weakest displayed month
янв. 2026 г. · -20.7%
Chainlink Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,93 $ → 12,21 $
Verified closes ranged from 11,93 $ to 12,93 $; the first-to-last close return was -5.6%.
2026 Positive period 12,60 $ → 12,94 $
Verified closes ranged from 7,20 $ to 15,45 $; the first-to-last close return was +2.7%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи LINK/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Chainlink on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 999 $ at the current reference quote. Fees, taxes and slippage are excluded.
