Bitcoin Cash Price History — Historical BCH/USD Chart & Data
BCH/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия BCH/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Bitcoin Cash Price Records
Bitcoin Cash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 593 $ | 655 $ | 190 $ | 279 $ | -53.0% |
| 2025 | 546 $ | 625 $ | 546 $ | 600 $ | +9.7% |
Bitcoin Cash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 309 $ | 279 $ | -9.9% |
| сент. 2026 г. | 246 $ | 306 $ | +24.5% |
| авг. 2026 г. | 208 $ | 247 $ | +18.8% |
| июль 2026 г. | 210 $ | 210 $ | -0.0% |
| июнь 2026 г. | 294 $ | 200 $ | -31.9% |
| май 2026 г. | 451 $ | 303 $ | -32.8% |
| апр. 2026 г. | 455 $ | 441 $ | -3.1% |
| март 2026 г. | 442 $ | 467 $ | +5.6% |
| февр. 2026 г. | 516 $ | 458 $ | -11.4% |
| янв. 2026 г. | 593 $ | 508 $ | -14.4% |
| дек. 2025 г. | 546 $ | 600 $ | +9.7% |
Strongest displayed month
сент. 2026 г. · +24.5%
Weakest displayed month
май 2026 г. · -32.8%
Bitcoin Cash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period 546 $ → 600 $
Verified closes ranged from 546 $ to 625 $; the first-to-last close return was +9.7%.
2026 Negative period 593 $ → 279 $
Verified closes ranged from 190 $ to 655 $; the first-to-last close return was -53.0%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи BCH/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Bitcoin Cash on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 510 $ at the current reference quote. Fees, taxes and slippage are excluded.
