BNB Price History — Historical BNB/USD Chart & Data
BNB/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия BNB/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
BNB Price Records
BNB Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 864 $ | 948 $ | 547 $ | 748 $ | -13.4% |
| 2025 | 876 $ | 876 $ | 830 $ | 864 $ | -1.3% |
BNB Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 772 $ | 748 $ | -3.1% |
| сент. 2026 г. | 683 $ | 769 $ | +12.6% |
| авг. 2026 г. | 575 $ | 691 $ | +20.2% |
| июль 2026 г. | 550 $ | 587 $ | +6.6% |
| июнь 2026 г. | 693 $ | 547 $ | -21.1% |
| май 2026 г. | 615 $ | 711 $ | +15.5% |
| апр. 2026 г. | 611 $ | 615 $ | +0.7% |
| март 2026 г. | 618 $ | 617 $ | -0.1% |
| февр. 2026 г. | 759 $ | 617 $ | -18.6% |
| янв. 2026 г. | 864 $ | 781 $ | -9.6% |
| дек. 2025 г. | 876 $ | 864 $ | -1.3% |
Strongest displayed month
авг. 2026 г. · +20.2%
Weakest displayed month
июнь 2026 г. · -21.1%
BNB Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 876 $ → 864 $
Verified closes ranged from 830 $ to 876 $; the first-to-last close return was -1.3%.
2026 Negative period 864 $ → 748 $
Verified closes ranged from 547 $ to 948 $; the first-to-last close return was -13.4%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи BNB/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in BNB on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 854 $ at the current reference quote. Fees, taxes and slippage are excluded.
