Avalanche Price History — Historical AVAX/USD Chart & Data
AVAX/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия AVAX/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Avalanche Price Records
Avalanche Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 13,59 $ | 14,75 $ | 5,90 $ | 10,30 $ | -24.2% |
| 2025 | 12,35 $ | 12,69 $ | 11,44 $ | 12,32 $ | -0.2% |
Avalanche Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 10,99 $ | 10,30 $ | -6.3% |
| сент. 2026 г. | 7,22 $ | 10,94 $ | +51.5% |
| авг. 2026 г. | 6,19 $ | 7,23 $ | +16.8% |
| июль 2026 г. | 6,67 $ | 6,39 $ | -4.2% |
| июнь 2026 г. | 8,94 $ | 6,54 $ | -26.8% |
| май 2026 г. | 9,08 $ | 8,98 $ | -1.1% |
| апр. 2026 г. | 9,13 $ | 9,09 $ | -0.4% |
| март 2026 г. | 9,04 $ | 8,91 $ | -1.4% |
| февр. 2026 г. | 9,91 $ | 9,16 $ | -7.6% |
| янв. 2026 г. | 13,59 $ | 10,12 $ | -25.5% |
| дек. 2025 г. | 12,35 $ | 12,32 $ | -0.2% |
Strongest displayed month
сент. 2026 г. · +51.5%
Weakest displayed month
июнь 2026 г. · -26.8%
Avalanche Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 12,35 $ → 12,32 $
Verified closes ranged from 11,44 $ to 12,69 $; the first-to-last close return was -0.2%.
2026 Negative period 13,59 $ → 10,30 $
Verified closes ranged from 5,90 $ to 14,75 $; the first-to-last close return was -24.2%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи AVAX/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Avalanche on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 833 $ at the current reference quote. Fees, taxes and slippage are excluded.
