Aster Price History — Historical ASTER/USD Chart & Data
ASTER/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия ASTER/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Aster Price Records
Aster Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 0,711 $ | 0,792 $ | 0,468 $ | 0,7118 $ | +0.1% |
| 2025 | 0,797 $ | 0,797 $ | 0,668 $ | 0,693 $ | -13.0% |
Aster Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 0,7411 $ | 0,7118 $ | -4.0% |
| сент. 2026 г. | 0,694 $ | 0,7576 $ | +9.2% |
| авг. 2026 г. | 0,60 $ | 0,702 $ | +17.0% |
| июль 2026 г. | 0,629 $ | 0,60 $ | -4.6% |
| июнь 2026 г. | 0,691 $ | 0,623 $ | -9.8% |
| май 2026 г. | 0,656 $ | 0,726 $ | +10.7% |
| апр. 2026 г. | 0,668 $ | 0,653 $ | -2.2% |
| март 2026 г. | 0,71 $ | 0,67 $ | -5.6% |
| февр. 2026 г. | 0,535 $ | 0,722 $ | +35.0% |
| янв. 2026 г. | 0,711 $ | 0,55 $ | -22.6% |
| дек. 2025 г. | 0,797 $ | 0,693 $ | -13.0% |
Strongest displayed month
февр. 2026 г. · +35.0%
Weakest displayed month
янв. 2026 г. · -22.6%
Aster Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 0,797 $ → 0,693 $
Verified closes ranged from 0,668 $ to 0,797 $; the first-to-last close return was -13.0%.
2026 Positive period 0,711 $ → 0,7118 $
Verified closes ranged from 0,468 $ to 0,792 $; the first-to-last close return was +0.1%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи ASTER/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Aster on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 892 $ at the current reference quote. Fees, taxes and slippage are excluded.
