Aave Price History — Historical AAVE/USD Chart & Data
AAVE/USD — Verified History Since 16 дек. 2025 г.
Дневные закрытия AAVE/USD market data. Логарифмическая шкала позволяет сравнивать процентные движения; халвинги отмечены пунктиром.
Aave Price Records
Aave Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | 149 $ | 184 $ | 60,96 $ | 167 $ | +12.3% |
| 2025 | 186 $ | 186 $ | 146 $ | 146 $ | -21.6% |
Aave Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| окт. 2026 г. | 171 $ | 167 $ | -2.5% |
| сент. 2026 г. | 128 $ | 159 $ | +24.7% |
| авг. 2026 г. | 90,63 $ | 124 $ | +37.0% |
| июль 2026 г. | 83,21 $ | 93,75 $ | +12.7% |
| июнь 2026 г. | 80,30 $ | 85,17 $ | +6.1% |
| май 2026 г. | 92,05 $ | 82,16 $ | -10.7% |
| апр. 2026 г. | 98,10 $ | 92,87 $ | -5.3% |
| март 2026 г. | 114 $ | 98,20 $ | -13.6% |
| февр. 2026 г. | 124 $ | 112 $ | -9.9% |
| янв. 2026 г. | 149 $ | 129 $ | -13.3% |
| дек. 2025 г. | 186 $ | 146 $ | -21.6% |
Strongest displayed month
авг. 2026 г. · +37.0%
Weakest displayed month
дек. 2025 г. · -21.6%
Aave Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period 186 $ → 146 $
Verified closes ranged from 146 $ to 186 $; the first-to-last close return was -21.6%.
2026 Positive period 149 $ → 167 $
Verified closes ranged from 60,96 $ to 184 $; the first-to-last close return was +12.3%.
Исторические данные Биткойн — дневные OHLC (последние 30 дней)
Проверенные дневные свечи AAVE/USDT на verified market source. Скачайте всю доступную историю, используя кнопку CSV выше.
| Дата | Открытие | Максимум | Низкий | Закрытие | Изменение |
|---|
What if you had invested $1,000 in Aave on 16 дек. 2025 г.?
Using the first available verified close, it would be worth about 897 $ at the current reference quote. Fees, taxes and slippage are excluded.
