Zcash Price History — Historical ZEC/USD Chart & Data
ZEC/USD — Verified History Since 2025年12月16日
ZEC/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Zcash Price Records
Zcash Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $526 | $1,653 | $197 | $1,235 | +134.7% |
| 2025 | $405 | $540 | $377 | $512 | +26.6% |
Zcash Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $1,336 | $1,235 | -7.6% |
| 2026年9月 | $830 | $1,438 | +73.3% |
| 2026年8月 | $462 | $848 | +83.7% |
| 2026年7月 | $417 | $458 | +9.7% |
| 2026年6月 | $545 | $400 | -26.6% |
| 2026年5月 | $385 | $569 | +47.8% |
| 2026年4月 | $251 | $351 | +39.4% |
| 2026年3月 | $213 | $249 | +16.5% |
| 2026年2月 | $306 | $220 | -28.0% |
| 2026年1月 | $526 | $303 | -42.4% |
| 2025年12月 | $405 | $512 | +26.6% |
Strongest displayed month
2026年8月 · +83.7%
Weakest displayed month
2026年1月 · -42.4%
Zcash Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $405 → $512
Verified closes ranged from $377 to $540; the first-to-last close return was +26.6%.
2026 Positive period $526 → $1,235
Verified closes ranged from $197 to $1,653; the first-to-last close return was +134.7%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのZEC/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Zcash on 2025年12月16日?
Using the first available verified close, it would be worth about $3,045 at the current reference quote. Fees, taxes and slippage are excluded.
