World Liberty Financial Price History — Historical WLFI/USD Chart & Data
WLFI/USD — Verified History Since 2025年12月17日
WLFI/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
World Liberty Financial Price Records
World Liberty Financial Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.1467 | $0.1801 | $0.0513 | $0.057 | -61.1% |
| 2025 | $0.1294 | $0.1464 | $0.1259 | $0.1435 | +10.9% |
World Liberty Financial Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.056 | $0.057 | +1.8% |
| 2026年9月 | $0.057 | $0.0552 | -3.2% |
| 2026年8月 | $0.0551 | $0.0574 | +4.2% |
| 2026年7月 | $0.0574 | $0.0548 | -4.5% |
| 2026年6月 | $0.0591 | $0.0578 | -2.2% |
| 2026年5月 | $0.0545 | $0.0594 | +9.0% |
| 2026年4月 | $0.0998 | $0.0608 | -39.1% |
| 2026年3月 | $0.108 | $0.099 | -8.3% |
| 2026年2月 | $0.1298 | $0.1127 | -13.2% |
| 2026年1月 | $0.1467 | $0.1327 | -9.5% |
| 2025年12月 | $0.1294 | $0.1435 | +10.9% |
Strongest displayed month
2025年12月 · +10.9%
Weakest displayed month
2026年4月 · -39.1%
World Liberty Financial Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $0.1294 → $0.1435
Verified closes ranged from $0.1259 to $0.1464; the first-to-last close return was +10.9%.
2026 Negative period $0.1467 → $0.057
Verified closes ranged from $0.0513 to $0.1801; the first-to-last close return was -61.1%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのWLFI/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in World Liberty Financial on 2025年12月17日?
Using the first available verified close, it would be worth about $440 at the current reference quote. Fees, taxes and slippage are excluded.
