WhiteBIT Coin Price History — Historical WBT/USD Chart & Data
WBT/USD — Verified History Since 2025年10月12日
WBT/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
WhiteBIT Coin Price Records
WhiteBIT Coin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $56.16 | $87.16 | $43.09 | $81.53 | +45.2% |
| 2025 | $41.78 | $62.89 | $40.69 | $56.98 | +36.4% |
WhiteBIT Coin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $83.50 | $81.53 | -2.4% |
| 2026年9月 | $72.39 | $83.49 | +15.3% |
| 2026年8月 | $54.82 | $71.45 | +30.3% |
| 2026年7月 | $53.92 | $56.48 | +4.7% |
| 2026年6月 | $53.86 | $47.86 | -11.1% |
| 2026年5月 | $57.18 | $53.88 | -5.8% |
| 2026年4月 | $52.27 | $53.85 | +3.0% |
| 2026年3月 | $49.12 | $51.35 | +4.5% |
| 2026年2月 | $48.90 | $48.54 | -0.7% |
| 2026年1月 | $56.16 | $50.64 | -9.8% |
| 2025年12月 | $57.98 | $56.98 | -1.7% |
| 2025年11月 | $47.09 | $58.50 | +24.2% |
| 2025年10月 | $41.78 | $42.23 | +1.1% |
Strongest displayed month
2026年8月 · +30.3%
Weakest displayed month
2026年6月 · -11.1%
WhiteBIT Coin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $41.78 → $56.98
Verified closes ranged from $40.69 to $62.89; the first-to-last close return was +36.4%.
2026 Positive period $56.16 → $81.53
Verified closes ranged from $43.09 to $87.16; the first-to-last close return was +45.2%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのWBT/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in WhiteBIT Coin on 2025年10月12日?
Using the first available verified close, it would be worth about $1,951 at the current reference quote. Fees, taxes and slippage are excluded.
