TRON Price History — Historical TRX/USD Chart & Data
TRX/USD — Verified History Since 2025年12月16日
TRX/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
TRON Price Records
TRON Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.2871 | $0.3756 | $0.2696 | $0.3306 | +15.2% |
| 2025 | $0.2802 | $0.2883 | $0.2787 | $0.2845 | +1.5% |
TRON Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.3348 | $0.3306 | -1.3% |
| 2026年9月 | $0.3223 | $0.3374 | +4.7% |
| 2026年8月 | $0.3279 | $0.3326 | +1.4% |
| 2026年7月 | $0.3161 | $0.3261 | +3.2% |
| 2026年6月 | $0.3436 | $0.3153 | -8.2% |
| 2026年5月 | $0.327 | $0.3514 | +7.5% |
| 2026年4月 | $0.3156 | $0.3266 | +3.5% |
| 2026年3月 | $0.2807 | $0.3133 | +11.6% |
| 2026年2月 | $0.2847 | $0.2819 | -1.0% |
| 2026年1月 | $0.2871 | $0.2866 | -0.2% |
| 2025年12月 | $0.2802 | $0.2845 | +1.5% |
Strongest displayed month
2026年3月 · +11.6%
Weakest displayed month
2026年6月 · -8.2%
TRON Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $0.2802 → $0.2845
Verified closes ranged from $0.2787 to $0.2883; the first-to-last close return was +1.5%.
2026 Positive period $0.2871 → $0.3306
Verified closes ranged from $0.2696 to $0.3756; the first-to-last close return was +15.2%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのTRX/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in TRON on 2025年12月16日?
Using the first available verified close, it would be worth about $1,179 at the current reference quote. Fees, taxes and slippage are excluded.
