Toncoin Price History — Historical TON/USD Chart & Data
TON/USD — Verified History Since 2025年10月12日
TON/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Toncoin Price Records
Toncoin Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $1.69 | $2.72 | $1.20 | $1.46 | -13.6% |
| 2025 | $2.28 | $2.37 | $1.44 | $1.66 | -27.3% |
Toncoin Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $1.58 | $1.46 | -7.2% |
| 2026年9月 | $1.32 | $1.50 | +13.9% |
| 2026年8月 | $1.39 | $1.39 | +0.0% |
| 2026年7月 | $1.56 | $1.41 | -9.9% |
| 2026年6月 | $2.10 | $1.51 | -27.9% |
| 2026年5月 | $1.32 | $1.89 | +43.1% |
| 2026年4月 | $1.24 | $1.33 | +7.9% |
| 2026年3月 | $1.20 | $1.22 | +1.4% |
| 2026年2月 | $1.34 | $1.28 | -4.1% |
| 2026年1月 | $1.69 | $1.35 | -20.2% |
| 2025年12月 | $1.50 | $1.66 | +10.2% |
| 2025年11月 | $2.31 | $1.59 | -31.0% |
| 2025年10月 | $2.28 | $2.28 | +0.1% |
Strongest displayed month
2026年5月 · +43.1%
Weakest displayed month
2025年11月 · -31.0%
Toncoin Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $2.28 → $1.66
Verified closes ranged from $1.44 to $2.37; the first-to-last close return was -27.3%.
2026 Negative period $1.69 → $1.46
Verified closes ranged from $1.20 to $2.72; the first-to-last close return was -13.6%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのTON/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Toncoin on 2025年10月12日?
Using the first available verified close, it would be worth about $640 at the current reference quote. Fees, taxes and slippage are excluded.
