Sui Price History — Historical SUI/USD Chart & Data
SUI/USD — Verified History Since 2025年12月16日
SUI/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Sui Price Records
Sui Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $1.47 | $1.90 | $0.6517 | $1.12 | -23.9% |
| 2025 | $1.51 | $1.51 | $1.35 | $1.40 | -7.1% |
Sui Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $1.18 | $1.12 | -4.8% |
| 2026年9月 | $0.7218 | $1.16 | +61.3% |
| 2026年8月 | $0.6758 | $0.727 | +7.6% |
| 2026年7月 | $0.7156 | $0.6821 | -4.7% |
| 2026年6月 | $0.8794 | $0.6906 | -21.5% |
| 2026年5月 | $0.9189 | $0.8954 | -2.6% |
| 2026年4月 | $0.8821 | $0.9082 | +3.0% |
| 2026年3月 | $0.8876 | $0.8784 | -1.0% |
| 2026年2月 | $1.10 | $0.904 | -17.9% |
| 2026年1月 | $1.47 | $1.15 | -21.6% |
| 2025年12月 | $1.51 | $1.40 | -7.1% |
Strongest displayed month
2026年9月 · +61.3%
Weakest displayed month
2026年1月 · -21.6%
Sui Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $1.51 → $1.40
Verified closes ranged from $1.35 to $1.51; the first-to-last close return was -7.1%.
2026 Negative period $1.47 → $1.12
Verified closes ranged from $0.6517 to $1.90; the first-to-last close return was -23.9%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのSUI/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Sui on 2025年12月16日?
Using the first available verified close, it would be worth about $741 at the current reference quote. Fees, taxes and slippage are excluded.
