Stellar Price History — Historical XLM/USD Chart & Data
XLM/USD — Verified History Since 2025年12月16日
XLM/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Stellar Price Records
Stellar Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.2087 | $0.2599 | $0.1435 | $0.1969 | -5.7% |
| 2025 | $0.2196 | $0.2209 | $0.201 | $0.201 | -8.5% |
Stellar Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.2191 | $0.1969 | -10.1% |
| 2026年9月 | $0.1758 | $0.2263 | +28.7% |
| 2026年8月 | $0.1709 | $0.1773 | +3.7% |
| 2026年7月 | $0.1975 | $0.1722 | -12.8% |
| 2026年6月 | $0.2431 | $0.1892 | -22.2% |
| 2026年5月 | $0.1596 | $0.2599 | +62.8% |
| 2026年4月 | $0.1694 | $0.1583 | -6.6% |
| 2026年3月 | $0.1541 | $0.1673 | +8.6% |
| 2026年2月 | $0.1751 | $0.159 | -9.2% |
| 2026年1月 | $0.2087 | $0.181 | -13.3% |
| 2025年12月 | $0.2196 | $0.201 | -8.5% |
Strongest displayed month
2026年5月 · +62.8%
Weakest displayed month
2026年6月 · -22.2%
Stellar Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.2196 → $0.201
Verified closes ranged from $0.201 to $0.2209; the first-to-last close return was -8.5%.
2026 Negative period $0.2087 → $0.1969
Verified closes ranged from $0.1435 to $0.2599; the first-to-last close return was -5.7%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのXLM/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Stellar on 2025年12月16日?
Using the first available verified close, it would be worth about $896 at the current reference quote. Fees, taxes and slippage are excluded.
