Solana Price History — Historical SOL/USD Chart & Data
SOL/USD — Verified History Since 2025年12月16日
SOL/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Solana Price Records
Solana Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $127 | $147 | $62.20 | $110 | -13.4% |
| 2025 | $129 | $129 | $120 | $125 | -3.5% |
Solana Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $118 | $110 | -7.2% |
| 2026年9月 | $100 | $118 | +18.1% |
| 2026年8月 | $71.95 | $103 | +43.2% |
| 2026年7月 | $77.46 | $72.87 | -5.9% |
| 2026年6月 | $81.28 | $73.67 | -9.4% |
| 2026年5月 | $83.76 | $82.44 | -1.6% |
| 2026年4月 | $81.18 | $83.09 | +2.4% |
| 2026年3月 | $83.60 | $83.20 | -0.5% |
| 2026年2月 | $101 | $84.35 | -16.3% |
| 2026年1月 | $127 | $106 | -16.8% |
| 2025年12月 | $129 | $125 | -3.5% |
Strongest displayed month
2026年8月 · +43.2%
Weakest displayed month
2026年1月 · -16.8%
Solana Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $129 → $125
Verified closes ranged from $120 to $129; the first-to-last close return was -3.5%.
2026 Negative period $127 → $110
Verified closes ranged from $62.20 to $147; the first-to-last close return was -13.4%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのSOL/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Solana on 2025年12月16日?
Using the first available verified close, it would be worth about $850 at the current reference quote. Fees, taxes and slippage are excluded.
