Shiba Inu Price History — Historical SHIB/USD Chart & Data
SHIB/USD — Verified History Since 2025年12月16日
SHIB/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Shiba Inu Price Records
Shiba Inu Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.00000746 | $0.00000927 | $0.00000411 | $0.00000548 | -26.5% |
| 2025 | $0.00000786 | $0.00000786 | $0.00000691 | $0.00000691 | -12.1% |
Shiba Inu Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.00000579 | $0.00000548 | -5.4% |
| 2026年9月 | $0.00000514 | $0.00000576 | +12.1% |
| 2026年8月 | $0.00000482 | $0.00000507 | +5.2% |
| 2026年7月 | $0.00000429 | $0.00000471 | +9.8% |
| 2026年6月 | $0.00000553 | $0.0000042 | -24.1% |
| 2026年5月 | $0.00000627 | $0.00000552 | -12.0% |
| 2026年4月 | $0.000006 | $0.00000622 | +3.7% |
| 2026年3月 | $0.00000554 | $0.00000596 | +7.6% |
| 2026年2月 | $0.00000663 | $0.00000578 | -12.8% |
| 2026年1月 | $0.00000746 | $0.00000681 | -8.7% |
| 2025年12月 | $0.00000786 | $0.00000691 | -12.1% |
Strongest displayed month
2026年9月 · +12.1%
Weakest displayed month
2026年6月 · -24.1%
Shiba Inu Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $0.00000786 → $0.00000691
Verified closes ranged from $0.00000691 to $0.00000786; the first-to-last close return was -12.1%.
2026 Negative period $0.00000746 → $0.00000548
Verified closes ranged from $0.00000411 to $0.00000927; the first-to-last close return was -26.5%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのSHIB/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Shiba Inu on 2025年12月16日?
Using the first available verified close, it would be worth about $697 at the current reference quote. Fees, taxes and slippage are excluded.
