XRP Price History — Historical XRP/USD Chart & Data
XRP/USD — Verified History Since 2025年12月16日
XRP/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
XRP Price Records
XRP Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $1.88 | $2.35 | $0.9936 | $1.40 | -25.6% |
| 2025 | $1.93 | $1.93 | $1.81 | $1.84 | -4.5% |
XRP Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $1.49 | $1.40 | -6.4% |
| 2026年9月 | $1.35 | $1.49 | +10.2% |
| 2026年8月 | $1.06 | $1.38 | +30.1% |
| 2026年7月 | $1.05 | $1.06 | +0.8% |
| 2026年6月 | $1.30 | $1.04 | -19.8% |
| 2026年5月 | $1.39 | $1.33 | -3.8% |
| 2026年4月 | $1.35 | $1.37 | +1.5% |
| 2026年3月 | $1.35 | $1.34 | -0.8% |
| 2026年2月 | $1.59 | $1.38 | -13.5% |
| 2026年1月 | $1.88 | $1.65 | -12.4% |
| 2025年12月 | $1.93 | $1.84 | -4.5% |
Strongest displayed month
2026年8月 · +30.1%
Weakest displayed month
2026年6月 · -19.8%
XRP Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Negative period $1.93 → $1.84
Verified closes ranged from $1.81 to $1.93; the first-to-last close return was -4.5%.
2026 Negative period $1.88 → $1.40
Verified closes ranged from $0.9936 to $2.35; the first-to-last close return was -25.6%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのXRP/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in XRP on 2025年12月16日?
Using the first available verified close, it would be worth about $726 at the current reference quote. Fees, taxes and slippage are excluded.
