PAX Gold Price History — Historical PAXG/USD Chart & Data
PAXG/USD — Verified History Since 2025年12月16日
PAXG/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
PAX Gold Price Records
PAX Gold Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $4,363 | $5,541 | $3,986 | $4,190 | -4.0% |
| 2025 | $4,322 | $4,571 | $4,322 | $4,337 | +0.3% |
PAX Gold Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $4,192 | $4,190 | -0.0% |
| 2026年9月 | $4,338 | $4,166 | -4.0% |
| 2026年8月 | $4,048 | $4,451 | +9.9% |
| 2026年7月 | $4,033 | $4,048 | +0.4% |
| 2026年6月 | $4,482 | $4,004 | -10.7% |
| 2026年5月 | $4,604 | $4,535 | -1.5% |
| 2026年4月 | $4,769 | $4,618 | -3.2% |
| 2026年3月 | $5,436 | $4,688 | -13.8% |
| 2026年2月 | $4,754 | $5,370 | +12.9% |
| 2026年1月 | $4,363 | $4,840 | +10.9% |
| 2025年12月 | $4,322 | $4,337 | +0.3% |
Strongest displayed month
2026年2月 · +12.9%
Weakest displayed month
2026年3月 · -13.8%
PAX Gold Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $4,322 → $4,337
Verified closes ranged from $4,322 to $4,571; the first-to-last close return was +0.3%.
2026 Negative period $4,363 → $4,190
Verified closes ranged from $3,986 to $5,541; the first-to-last close return was -4.0%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのPAXG/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in PAX Gold on 2025年12月16日?
Using the first available verified close, it would be worth about $969 at the current reference quote. Fees, taxes and slippage are excluded.
