Monero Price History — Historical XMR/USD Chart & Data
XMR/USD — Verified History Since 2025年10月12日
XMR/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Monero Price Records
Monero Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $419 | $712 | $292 | $539 | +28.6% |
| 2025 | $304 | $475 | $290 | $433 | +42.4% |
Monero Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $543 | $539 | -0.8% |
| 2026年9月 | $505 | $545 | +8.0% |
| 2026年8月 | $363 | $520 | +43.1% |
| 2026年7月 | $309 | $358 | +16.0% |
| 2026年6月 | $345 | $303 | -12.0% |
| 2026年5月 | $379 | $367 | -3.2% |
| 2026年4月 | $338 | $380 | +12.5% |
| 2026年3月 | $341 | $334 | -2.0% |
| 2026年2月 | $405 | $337 | -16.9% |
| 2026年1月 | $419 | $465 | +10.9% |
| 2025年12月 | $405 | $433 | +6.9% |
| 2025年11月 | $349 | $435 | +24.6% |
| 2025年10月 | $304 | $335 | +9.9% |
Strongest displayed month
2026年8月 · +43.1%
Weakest displayed month
2026年2月 · -16.9%
Monero Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2025 Positive period $304 → $433
Verified closes ranged from $290 to $475; the first-to-last close return was +42.4%.
2026 Positive period $419 → $539
Verified closes ranged from $292 to $712; the first-to-last close return was +28.6%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのXMR/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Monero on 2025年10月12日?
Using the first available verified close, it would be worth about $1,770 at the current reference quote. Fees, taxes and slippage are excluded.
