Mantle Price History — Historical MNT/USD Chart & Data
$1—過去データ · 毎日更新
7日
—
1か月
—
3か月
—
MNT/USD — Verified History Since 2026年3月26日
MNT/USD market dataの日次終値。対数目盛で騰落率を比較しやすくし、半減期を破線で示しています。
Mantle Price Records
All-time high
$2.86
aggregated market record
Current vs ATH
-80.3%
+406.7% needed to reclaim
Verified-history high
$0.7137
2026年5月10日
Verified-history low
$0.3926
2026年7月31日
Best displayed year
2026 · -18.9%
first-to-last verified close
Worst displayed year
2026 · -18.9%
first-to-last verified close
Largest verified drawdown
-45.0%
peak-to-later-close
Return over available history
-18.9%
since 2026年3月26日
Mantle Price by Year
Computed from the available verified daily closes. High and low are closing-price extremes, not intraday values.
| Year | First close | High close | Low close | Last close | Return |
|---|---|---|---|---|---|
| 2026 | $0.6958 | $0.7137 | $0.3926 | $0.5642 | -18.9% |
Mantle Monthly Returns
First-to-last verified close for each available calendar month. Partial months are labeled by their available observations.
| Month | First close | Last close | Return |
|---|---|---|---|
| 2026年10月 | $0.6813 | $0.5642 | -17.2% |
| 2026年9月 | $0.5368 | $0.6973 | +29.9% |
| 2026年8月 | $0.3949 | $0.5466 | +38.4% |
| 2026年7月 | $0.4232 | $0.3926 | -7.2% |
| 2026年6月 | $0.637 | $0.4116 | -35.4% |
| 2026年5月 | $0.6311 | $0.6677 | +5.8% |
| 2026年4月 | $0.7008 | $0.6278 | -10.4% |
| 2026年3月 | $0.6958 | $0.6974 | +0.2% |
Strongest displayed month
2026年8月 · +38.4%
Weakest displayed month
2026年6月 · -35.4%
Mantle Verified Price Timeline
A data-only summary of the available history; no unsupported event narrative is inferred.
2026 Negative period $0.6958 → $0.5642
Verified closes ranged from $0.3926 to $0.7137; the first-to-last close return was -18.9%.
ビットコイン過去データ — 日次OHLC(過去30日)
認証済みのMNT/USD market data日足キャンドル。上のCSVボタンを使って、利用可能な全履歴をダウンロードできます。
| 日付 | 始値 | 高値 | 安値 | 終値 | 変動 |
|---|
What if you had invested $1,000 in Mantle on 2026年3月26日?
Using the first available verified close, it would be worth about $811 at the current reference quote. Fees, taxes and slippage are excluded.
Mantle Price History FAQ
What is Mantle's current reference price?
$0.5645, checked 2026年10月11日.
What is Mantle's all-time high?
$2.86 according to the aggregated market record; the current quote is -80.3% from it.
How much history is displayed?
200 verified daily closes from 2026年3月26日 through 2026年10月11日.
Which displayed months were strongest and weakest?
Strongest: 2026年8月 (+38.4%). Weakest: 2026年6月 (-35.4%). Partial months and limited history can affect this comparison.
becoinのビットコイン
注: 過去の価格は主要取引所から集計しており、ソースによって若干異なる場合があります。過去の実績は将来の結果を保証しません。
